MBRK (Middlebrook Pharmaceuticals/Inc) historical data
STOCKDelisted
| Symbol | MBRK-DELISTED |
|---|---|
| Name | Middlebrook Pharmaceuticals/Inc |
| History | 2003-10-23 to 2010-05-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBRK last closed at $0.14 on 2010-05-11, -90.9% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2010-05-03.
| Last close | $0.14 (2010-05-11) |
|---|---|
| 1-year change | -90.9% |
| 5-year change | -97.2% |
| Annualized since 2003-10-23 | -47.2% |
| 52-week range | $0.10 – $1.84 |
| Deepest drawdown | -99.0% (2010-05-03) |
| Avg. daily dollar volume (3 months) | $263,257 |
| Daily bars in history | 1,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBRK-DELISTED").history(start="2003-10-23", interval="1d")
df.tail()