MBT (Mobile Telesystems Public Joint Stock Company) historical data
STOCKDelisted
| Symbol | MBT-DELISTED |
|---|---|
| Name | Mobile Telesystems Public Joint Stock Company |
| History | 2000-06-30 to 2022-05-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBT last closed at $5.50 on 2022-05-09, -37.4% over the past year and -43.1% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2016-01-08.
| Last close | $5.50 (2022-05-09) |
|---|---|
| 1-year change | -37.4% |
| 5-year change | -43.1% |
| Annualized since 2000-06-30 | -6.2% |
| 52-week range | $5.50 – $9.91 |
| Deepest drawdown | -96.6% (2016-01-08) |
| Avg. daily dollar volume (3 months) | $36.7m |
| Daily bars in history | 5,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBT-DELISTED").history(start="2000-06-30", interval="1d")
df.tail()