MBTF (M B T Financial Corp) historical data
STOCKDelisted
| Symbol | MBTF-DELISTED |
|---|---|
| Name | M B T Financial Corp |
| History | 2000-01-03 to 2019-08-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBTF last closed at $9.83 on 2019-08-30, -10.6% over the past year and +91.2% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2011-12-27.
| Last close | $9.83 (2019-08-30) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | +91.2% |
| Annualized since 2000-01-03 | -7.2% |
| 52-week range | $8.78 – $12.25 |
| Deepest drawdown | -98.0% (2011-12-27) |
| Avg. daily dollar volume (3 months) | $956,382 |
| Daily bars in history | 4,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBTF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()