MBUU (Malibu Boats Inc.) historical data
STOCKListed1-minute bars
| Symbol | MBUU |
|---|---|
| Name | Malibu Boats Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2014-01-31 |
| History | 2014-02-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBUU last closed at $21.64 on 2026-10-09, -27.8% over the past year and -69.6% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2026-10-09.
| Last close | $21.64 (2026-10-09) |
|---|---|
| 1-year change | -27.8% |
| 5-year change | -69.6% |
| Annualized since 2014-02-03 | +1.4% |
| 52-week range | $21.64 – $34.61 |
| Deepest drawdown | -76.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 3,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 18,007,096 ($494.0m reported value) |
| Quarter flows | 30 new, 59 added, 36 trimmed, 23 exited; -1,253,844 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBUU") on the look-back bundles. Top holders of MBUU · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,270,459 (-11.6% vs prior report) |
|---|---|
| Days to cover | 5.65 |
MBUU short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBUU").history(start="2014-02-03", interval="1d")
df.tail()