MBWM (Mercantile Bank Corporation) historical data
STOCKListed1-minute bars
| Symbol | MBWM |
|---|---|
| Name | Mercantile Bank Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-07-20 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBWM last closed at $57.78 on 2026-10-09, +32.2% over the past year and +103.6% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2009-06-24.
| Last close | $57.78 (2026-10-09) |
|---|---|
| 1-year change | +32.2% |
| 5-year change | +103.6% |
| Annualized since 2000-01-05 | +9.3% |
| 52-week range | $41.88 – $62.14 |
| Deepest drawdown | -93.8% (2009-06-24) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 6,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 12,042,900 ($691.2m reported value) |
| Quarter flows | 35 new, 73 added, 62 trimmed, 28 exited; +352,029 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBWM") on the look-back bundles. Top holders of MBWM · All 13F managers
Short interest (2026-09-30)
| Shares short | 626,403 (+5.2% vs prior report) |
|---|---|
| Days to cover | 5.53 |
MBWM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBWM").history(start="2000-01-05", interval="1d")
df.tail()