MCAA (Mountain & Co. I Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | MCAA-DELISTED |
|---|---|
| Name | Mountain & Co. I Acquisition Class A Ordinary Shares |
| History | 2021-12-29 to 2024-11-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCAA last closed at $11.39 on 2024-11-06, +1.9% over the past year. Its deepest fall from a prior high in this history was -3.4%, reached on 2024-11-06.
| Last close | $11.39 (2024-11-06) |
|---|---|
| 1-year change | +1.9% |
| Annualized since 2021-12-29 | +4.7% |
| 52-week range | $11.18 – $11.79 |
| Deepest drawdown | -3.4% (2024-11-06) |
| Avg. daily dollar volume (3 months) | $370,134 |
| Daily bars in history | 483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCAA-DELISTED").history(start="2021-12-29", interval="1d")
df.tail()