MCACR historical data
STOCKDelisted
| Symbol | MCACR-DELISTED |
|---|---|
| History | 2022-07-01 to 2024-07-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCACR last closed at $0.22 on 2024-07-12, +37.1% over the past year. Its deepest fall from a prior high in this history was -67.3%, reached on 2023-11-03.
| Last close | $0.22 (2024-07-12) |
|---|---|
| 1-year change | +37.1% |
| Annualized since 2022-07-01 | +55.1% |
| 52-week range | $0.09 – $0.26 |
| Deepest drawdown | -67.3% (2023-11-03) |
| Avg. daily dollar volume (3 months) | $12,662 |
| Daily bars in history | 195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCACR-DELISTED").history(start="2022-07-01", interval="1d")
df.tail()