MCAF historical data
STOCKDelisted
| Symbol | MCAF-DELISTED |
|---|---|
| History | 2021-07-30 to 2024-03-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCAF last closed at $14.85 on 2024-03-28, +44.2% over the past year. Its deepest fall from a prior high in this history was -55.6%, reached on 2024-03-25.
| Last close | $14.85 (2024-03-28) |
|---|---|
| 1-year change | +44.2% |
| Annualized since 2021-07-30 | +17.9% |
| 52-week range | $7.00 – $25.20 |
| Deepest drawdown | -55.6% (2024-03-25) |
| Avg. daily dollar volume (3 months) | $178,156 |
| Daily bars in history | 442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCAF-DELISTED").history(start="2021-07-30", interval="1d")
df.tail()