MCAGR (Mountain Crest Acquisition Corp. V) historical data
STOCKListed1-minute bars
| Symbol | MCAGR |
|---|---|
| Name | Mountain Crest Acquisition Corp. V |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2021-12-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCAGR last closed at $0.05 on 2026-10-09, -39.5% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-11-21.
| Last close | $0.05 (2026-10-09) |
|---|---|
| 1-year change | -39.5% |
| Annualized since 2021-12-06 | -34.2% |
| 52-week range | $0.03 – $0.11 |
| Deepest drawdown | -99.9% (2024-11-21) |
| Avg. daily dollar volume (3 months) | $6,859 |
| Daily bars in history | 338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 29 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
MCAGR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCAGR").history(start="2021-12-06", interval="1d")
df.tail()