MCC (Medley Capital Corporation) historical data
STOCKDelisted
| Symbol | MCC-DELISTED |
|---|---|
| Name | Medley Capital Corporation |
| History | 2011-01-21 to 2020-12-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCC last closed at $28.50 on 2020-12-31, +1207.3% over the past year and +279.0% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2020-03-18.
| Last close | $28.50 (2020-12-31) |
|---|---|
| 1-year change | +1207.3% |
| 5-year change | +279.0% |
| Annualized since 2011-01-21 | +9.1% |
| 52-week range | $0.37 – $29.73 |
| Deepest drawdown | -97.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $232,681 |
| Daily bars in history | 2,504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCC-DELISTED").history(start="2011-01-21", interval="1d")
df.tail()