MCF (Contango Oil & Gas) historical data
STOCKDelisted
| Symbol | MCF-DELISTED |
|---|---|
| Name | Contango Oil & Gas |
| History | 2000-01-07 to 2021-12-07 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCF last closed at $3.21 on 2021-12-07, +98.1% over the past year and -67.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2019-09-06.
| Last close | $3.21 (2021-12-07) |
|---|---|
| 1-year change | +98.1% |
| 5-year change | -67.3% |
| Annualized since 2000-01-07 | +5.5% |
| 52-week range | $1.62 – $5.62 |
| Deepest drawdown | -99.0% (2019-09-06) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 5,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCF-DELISTED").history(start="2000-01-07", interval="1d")
df.tail()