MCFE (Mcafee) historical data
STOCKDelisted
| Symbol | MCFE-DELISTED |
|---|---|
| Name | Mcafee |
| History | 2020-10-22 to 2022-02-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCFE last closed at $26.00 on 2022-02-28, +25.7% over the past year. Its deepest fall from a prior high in this history was -34.1%, reached on 2021-10-12.
| Last close | $26.00 (2022-02-28) |
|---|---|
| 1-year change | +25.7% |
| Annualized since 2020-10-22 | +27.6% |
| 52-week range | $20.60 – $31.26 |
| Deepest drawdown | -34.1% (2021-10-12) |
| Avg. daily dollar volume (3 months) | $48.1m |
| Daily bars in history | 340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCFE-DELISTED").history(start="2020-10-22", interval="1d")
df.tail()