MCGC (Mcg Capital Corporation) historical data
STOCKDelisted
| Symbol | MCGC-DELISTED |
|---|---|
| Name | Mcg Capital Corporation |
| History | 2001-11-30 to 2015-08-17 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCGC last closed at $4.45 on 2015-08-17, +11.5% over the past year and -18.2% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-02-23.
| Last close | $4.45 (2015-08-17) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | -18.2% |
| Annualized since 2001-11-30 | -9.2% |
| 52-week range | $3.02 – $4.72 |
| Deepest drawdown | -97.7% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCGC-DELISTED").history(start="2001-11-30", interval="1d")
df.tail()