MCHB (Mechanics Bank) historical data
STOCKListed1-minute bars
| Symbol | MCHB |
|---|---|
| Name | Mechanics Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2007-05-01 |
| History | 2012-02-13 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCHB last closed at $14.26 on 2026-10-09, +17.6% over the past year and -62.9% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2023-10-27.
| Last close | $14.26 (2026-10-09) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | -62.9% |
| Annualized since 2012-02-13 | +1.5% |
| 52-week range | $11.77 – $16.90 |
| Deepest drawdown | -92.1% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 3,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 24,557,590 ($390.1m reported value) |
| Quarter flows | 33 new, 44 added, 45 trimmed, 22 exited; -3,004,491 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCHB") on the look-back bundles. Top holders of MCHB · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,988,149 (+1.9% vs prior report) |
|---|---|
| Days to cover | 7.01 |
MCHB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCHB").history(start="2012-02-13", interval="1d")
df.tail()