MCHX (Marchex Inc.) historical data
STOCKListed1-minute bars
| Symbol | MCHX |
|---|---|
| Name | Marchex Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2004-03-31 |
| History | 2004-04-01 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCHX last closed at $1.28 on 2026-10-09, -34.4% over the past year and -58.8% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2024-02-23.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | -58.8% |
| Annualized since 2004-04-01 | -7.8% |
| 52-week range | $1.23 – $1.96 |
| Deepest drawdown | -94.4% (2024-02-23) |
| Avg. daily dollar volume (3 months) | $52,359 |
| Daily bars in history | 5,666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 29 |
|---|---|
| Shares held | 21,274,216 ($34.3m reported value) |
| Quarter flows | 3 new, 5 added, 9 trimmed, 2 exited; +31,879 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCHX") on the look-back bundles. Top holders of MCHX · All 13F managers
Short interest (2026-09-30)
| Shares short | 37,732 (-43.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MCHX short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCHX").history(start="2004-04-01", interval="1d")
df.tail()