MCI (Barings Corporate Investors) historical data
STOCKListed1-minute bars
| Symbol | MCI |
|---|---|
| Name | Barings Corporate Investors |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCI last closed at $18.67 on 2026-10-09, +0.7% over the past year and +82.1% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2009-03-09.
| Last close | $18.67 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +82.1% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $15.95 – $20.09 |
| Deepest drawdown | -64.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $695,123 |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 3,513,130 ($61.6m reported value) |
| Quarter flows | 12 new, 21 added, 15 trimmed, 5 exited; +280,106 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCI") on the look-back bundles. Top holders of MCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 25,208 (-55.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCI").history(start="2000-01-04", interval="1d")
df.tail()