MCLD (Mcloud Technologies Common Shares) historical data
STOCKDelisted
| Symbol | MCLD-DELISTED |
|---|---|
| Name | Mcloud Technologies Common Shares |
| History | 2021-11-24 to 2023-09-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCLD last closed at $0.11 on 2023-09-28, -93.5% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2023-09-28.
| Last close | $0.11 (2023-09-28) |
|---|---|
| 1-year change | -93.5% |
| Annualized since 2021-11-24 | -86.3% |
| 52-week range | $0.11 – $2.23 |
| Deepest drawdown | -97.8% (2023-09-28) |
| Avg. daily dollar volume (3 months) | $29,660 |
| Daily bars in history | 458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCLD-DELISTED").history(start="2021-11-24", interval="1d")
df.tail()