MCMJW historical data
STOCKDelisted
| Symbol | MCMJW-DELISTED |
|---|---|
| History | 2019-12-12 to 2022-02-04 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCMJW last closed at $0.49 on 2022-02-04, -78.2% over the past year. Its deepest fall from a prior high in this history was -81.2%, reached on 2022-01-31.
| Last close | $0.49 (2022-02-04) |
|---|---|
| 1-year change | -78.2% |
| Annualized since 2019-12-12 | -9.0% |
| 52-week range | $0.49 – $2.60 |
| Deepest drawdown | -81.2% (2022-01-31) |
| Avg. daily dollar volume (3 months) | $102,699 |
| Daily bars in history | 403 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCMJW-DELISTED").history(start="2019-12-12", interval="1d")
df.tail()