MCR (MFS Charter Income Trust) historical data
STOCKListed
| Symbol | MCR |
|---|---|
| Name | MFS Charter Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1989-07-21 |
| History | 2000-01-04 to 2026-06-18 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCR last closed at $5.94 on 2026-06-18, +3.6% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -31.7%, reached on 2020-03-18.
| Last close | $5.94 (2026-06-18) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +4.9% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $5.73 – $6.10 |
| Deepest drawdown | -31.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $538,819 |
| Daily bars in history | 6,654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCR").history(start="2000-01-04", interval="1d")
df.tail()