MCRB (Seres Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MCRB |
|---|---|
| Name | Seres Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-06-26 |
| History | 2015-06-29 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCRB last closed at $2.71 on 2026-10-09, -86.1% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-09.
| Last close | $2.71 (2026-10-09) |
|---|---|
| 1-year change | -86.1% |
| 5-year change | -97.9% |
| Annualized since 2015-06-29 | -39.3% |
| 52-week range | $2.71 – $28.63 |
| Deepest drawdown | -99.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $318,315 |
| Daily bars in history | 2,837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 314,264 (+4.3% vs prior report) |
|---|---|
| Days to cover | 5.15 |
MCRB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCRB").history(start="2015-06-29", interval="1d")
df.tail()