MCRN (Milacron Holdings) historical data
STOCKDelisted
| Symbol | MCRN-DELISTED |
|---|---|
| Name | Milacron Holdings |
| History | 2015-06-25 to 2019-11-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCRN last closed at $16.83 on 2019-11-20, +19.7% over the past year. Its deepest fall from a prior high in this history was -48.8%, reached on 2019-03-28.
| Last close | $16.83 (2019-11-20) |
|---|---|
| 1-year change | +19.7% |
| Annualized since 2015-06-25 | -3.3% |
| 52-week range | $11.30 – $17.33 |
| Deepest drawdown | -48.8% (2019-03-28) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 1,111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCRN-DELISTED").history(start="2015-06-25", interval="1d")
df.tail()