MCTA (Charming Medical Limited Class A Ordinary Shares) historical data
STOCKListed
| Symbol | MCTA |
|---|---|
| Name | Charming Medical Limited Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2025-10-21 |
| History | 2025-10-21 to 2025-11-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCTA last closed at $29.36 on 2025-11-11. Its deepest fall from a prior high in this history was -25.6%, reached on 2025-11-06.
| Last close | $29.36 (2025-11-11) |
|---|---|
| 52-week range | $6.20 – $29.36 |
| Deepest drawdown | -25.6% (2025-11-06) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 16 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 574,510 (-0.1% vs prior report) |
|---|---|
| Days to cover | 999.99 |
MCTA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCTA").history(start="2025-10-21", interval="1d")
df.tail()