MCUR (Macrocure Ltd.) historical data
STOCKDelisted
| Symbol | MCUR-DELISTED |
|---|---|
| Name | Macrocure Ltd. |
| History | 2014-07-31 to 2017-01-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCUR last closed at $1.53 on 2017-01-20, +56.1% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2016-04-11.
| Last close | $1.53 (2017-01-20) |
|---|---|
| 1-year change | +56.1% |
| Annualized since 2014-07-31 | -46.7% |
| 52-week range | $0.78 – $2.02 |
| Deepest drawdown | -94.9% (2016-04-11) |
| Avg. daily dollar volume (3 months) | $124,769 |
| Daily bars in history | 623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MCUR-DELISTED").history(start="2014-07-31", interval="1d")
df.tail()