MCY (Mercury General Corporation) historical data
STOCKListed1-minute bars
| Symbol | MCY |
|---|---|
| Name | Mercury General Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1985-11-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCY last closed at $102.75 on 2026-10-09, +25.7% over the past year and +111.6% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-09.
| Last close | $102.75 (2026-10-09) |
|---|---|
| 1-year change | +25.7% |
| 5-year change | +111.6% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $75.21 – $110.77 |
| Deepest drawdown | -62.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $30.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 348 |
|---|---|
| Shares held | 26,007,019 ($2.8bn reported value) |
| Quarter flows | 73 new, 149 added, 77 trimmed, 34 exited; -21,355 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCY") on the look-back bundles. Top holders of MCY · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,468,588 (+16.9% vs prior report) |
|---|---|
| Days to cover | 4.56 |
MCY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MCY").history(start="2000-01-04", interval="1d")
df.tail()