MDAIW (Spectral AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDAIW |
|---|---|
| Name | Spectral AI Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2026-07-17 |
| History | 2023-09-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDAIW last closed at $0.49 on 2026-10-09, -38.7% over the past year. Its deepest fall from a prior high in this history was -70.0%, reached on 2025-03-31.
| Last close | $0.49 (2026-10-09) |
|---|---|
| 1-year change | -38.7% |
| Annualized since 2023-09-12 | +58.0% |
| 52-week range | $0.36 – $0.98 |
| Deepest drawdown | -70.0% (2025-03-31) |
| Avg. daily dollar volume (3 months) | $3,451 |
| Daily bars in history | 732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,247 (+3.3% vs prior report) |
|---|---|
| Days to cover | 3.12 |
MDAIW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDAIW").history(start="2023-09-12", interval="1d")
df.tail()