MDC (M.D.C. Holdings) historical data
STOCKDelisted
| Symbol | MDC-DELISTED |
|---|---|
| Name | M.D.C. Holdings |
| History | 2007-01-03 to 2024-04-18 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDC last closed at $62.98 on 2024-04-18, +59.8% over the past year and +101.0% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2011-10-03.
| Last close | $62.98 (2024-04-18) |
|---|---|
| 1-year change | +59.8% |
| 5-year change | +101.0% |
| Annualized since 2007-01-03 | +0.7% |
| 52-week range | $36.88 – $63.00 |
| Deepest drawdown | -74.4% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $130.7m |
| Daily bars in history | 4,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDC-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()