MDCA (Mdc Partners) historical data
STOCKDelisted
| Symbol | MDCA-DELISTED |
|---|---|
| Name | Mdc Partners |
| History | 2000-01-03 to 2021-08-02 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDCA last closed at $5.41 on 2021-08-02, +145.9% over the past year and -60.3% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2020-04-16.
| Last close | $5.41 (2021-08-02) |
|---|---|
| 1-year change | +145.9% |
| 5-year change | -60.3% |
| Annualized since 2000-01-03 | -2.3% |
| 52-week range | $1.61 – $6.16 |
| Deepest drawdown | -96.9% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 5,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDCA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()