MDCI (Medical Action Industries) historical data
STOCKDelisted
| Symbol | MDCI-DELISTED |
|---|---|
| Name | Medical Action Industries |
| History | 2000-01-03 to 2014-09-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDCI last closed at $13.78 on 2014-09-30, +107.5% over the past year and +17.4% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2012-11-16.
| Last close | $13.78 (2014-09-30) |
|---|---|
| 1-year change | +107.5% |
| 5-year change | +17.4% |
| Annualized since 2000-01-03 | +9.4% |
| 52-week range | $5.84 – $13.85 |
| Deepest drawdown | -93.5% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDCI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()