MDCO (The Medicines Company) historical data
STOCKDelisted
| Symbol | MDCO-DELISTED |
|---|---|
| Name | The Medicines Company |
| History | 2000-08-08 to 2020-01-03 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDCO last closed at $84.92 on 2020-01-03, +375.5% over the past year and +219.0% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2001-09-27.
| Last close | $84.92 (2020-01-03) |
|---|---|
| 1-year change | +375.5% |
| 5-year change | +219.0% |
| Annualized since 2000-08-08 | +7.4% |
| 52-week range | $17.86 – $84.97 |
| Deepest drawdown | -85.4% (2001-09-27) |
| Avg. daily dollar volume (3 months) | $245.8m |
| Daily bars in history | 4,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDCO-DELISTED").history(start="2000-08-08", interval="1d")
df.tail()