MDLQ (Medley Llc) historical data
STOCKDelisted
| Symbol | MDLQ-DELISTED |
|---|---|
| Name | Medley Llc |
| History | 2017-02-14 to 2021-07-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDLQ last closed at $1.76 on 2021-07-06, -71.2% over the past year. Its deepest fall from a prior high in this history was -93.1%, reached on 2021-07-06.
| Last close | $1.76 (2021-07-06) |
|---|---|
| 1-year change | -71.2% |
| Annualized since 2017-02-14 | -45.5% |
| 52-week range | $1.76 – $8.75 |
| Deepest drawdown | -93.1% (2021-07-06) |
| Avg. daily dollar volume (3 months) | $104,109 |
| Daily bars in history | 1,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDLQ-DELISTED").history(start="2017-02-14", interval="1d")
df.tail()