MDLY (Medley Management) historical data
STOCKDelisted
| Symbol | MDLY-DELISTED |
|---|---|
| Name | Medley Management |
| History | 2014-09-24 to 2021-07-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDLY last closed at $5.88 on 2021-07-06, +663.5% over the past year and +3.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-05-06.
| Last close | $5.88 (2021-07-06) |
|---|---|
| 1-year change | +663.5% |
| 5-year change | +3.2% |
| Annualized since 2014-09-24 | -14.0% |
| 52-week range | $0.48 – $13.15 |
| Deepest drawdown | -98.2% (2020-05-06) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 1,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDLY-DELISTED").history(start="2014-09-24", interval="1d")
df.tail()