MDLZ (Mondelez International Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDLZ |
|---|---|
| Name | Mondelez International Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
| IPO date | 2001-06-13 |
| History | 2001-06-14 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDLZ last closed at $60.41 on 2026-10-09, +2.6% over the past year and +16.2% over five years. Its deepest fall from a prior high in this history was -44.4%, reached on 2009-03-05.
| Last close | $60.41 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| 5-year change | +16.2% |
| Annualized since 2001-06-14 | +5.2% |
| 52-week range | $50.20 – $64.42 |
| Deepest drawdown | -44.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $500.6m |
| Daily bars in history | 6,367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,896 |
|---|---|
| Shares held | 1,109,569,639 ($64.4bn reported value) |
| Quarter flows | 141 new, 703 added, 763 trimmed, 153 exited; +7,636,958 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDLZ") on the look-back bundles. Top holders of MDLZ · All 13F managers
Short interest (2026-09-30)
| Shares short | 33,393,323 (+19.9% vs prior report) |
|---|---|
| Days to cover | 3.80 |
MDLZ short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDLZ").history(start="2001-06-14", interval="1d")
df.tail()