MDRX (Veradigm Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDRX |
|---|---|
| Name | Veradigm Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 1999-07-26 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDRX last closed at $5.09 on 2026-10-09, +10.7% over the past year and -63.6% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2025-04-07.
| Last close | $5.09 (2026-10-09) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | -63.6% |
| Annualized since 2007-04-27 | -3.9% |
| 52-week range | $4.20 – $5.18 |
| Deepest drawdown | -83.1% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $296,784 |
| Daily bars in history | 4,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 13,001 ($66,005 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDRX") on the look-back bundles. Top holders of MDRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 558,070 (-0.6% vs prior report) |
|---|---|
| Days to cover | 2.20 |
MDRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDRX").history(start="2007-04-27", interval="1d")
df.tail()