MDRX (Allscripts-Misys) historical data
STOCKDelisted
| Symbol | MDRX-DELISTED |
|---|---|
| Name | Allscripts-Misys |
| History | 2005-06-06 to 2024-08-16 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDRX last closed at $9.60 on 2024-08-16, -26.9% over the past year and +6.7% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2008-10-24.
| Last close | $9.60 (2024-08-16) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | +6.7% |
| Annualized since 2005-06-06 | -2.7% |
| 52-week range | $5.99 – $13.89 |
| Deepest drawdown | -84.3% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 4,828 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 13,001 ($66,005 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDRX") on the look-back bundles. Top holders of MDRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 558,070 (-0.6% vs prior report) |
|---|---|
| Days to cover | 2.20 |
MDRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDRX-DELISTED").history(start="2005-06-06", interval="1d")
df.tail()