MDV.A (Modiv Industrial 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | MDV.A |
|---|---|
| Name | Modiv Industrial 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock |
| History | 2022-02-11 to 2026-08-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDV.A last closed at $25.18 on 2026-08-11, +1.9% over the past year. Its deepest fall from a prior high in this history was -20.6%, reached on 2022-12-30.
| Last close | $25.18 (2026-08-11) |
|---|---|
| 1-year change | +1.9% |
| Annualized since 2022-02-11 | -0.3% |
| 52-week range | $24.18 – $25.77 |
| Deepest drawdown | -20.6% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $121,244 |
| Daily bars in history | 1,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MDV.A").history(start="2022-02-11", interval="1d")
df.tail()