MDWD (MediWound Ltd.) historical data
STOCKListed1-minute bars
| Symbol | MDWD |
|---|---|
| Name | MediWound Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-03-20 |
| History | 2014-03-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDWD last closed at $12.54 on 2026-10-09, -29.9% over the past year and -43.5% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2023-09-08.
| Last close | $12.54 (2026-10-09) |
|---|---|
| 1-year change | -29.9% |
| 5-year change | -43.5% |
| Annualized since 2014-03-21 | -16.8% |
| 52-week range | $12.54 – $19.69 |
| Deepest drawdown | -94.4% (2023-09-08) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,844,691 (+1.7% vs prior report) |
|---|---|
| Days to cover | 28.21 |
MDWD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDWD").history(start="2014-03-21", interval="1d")
df.tail()