MDXG (MiMedx Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MDXG |
|---|---|
| Name | MiMedx Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2008-02-12 |
| History | 2008-04-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDXG last closed at $4.67 on 2026-10-09, -32.5% over the past year and -21.0% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2009-03-24.
| Last close | $4.67 (2026-10-09) |
|---|---|
| 1-year change | -32.5% |
| 5-year change | -21.0% |
| Annualized since 2008-04-03 | -1.6% |
| 52-week range | $3.08 – $7.96 |
| Deepest drawdown | -93.7% (2009-03-24) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 4,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 116,621,689 ($449.0m reported value) |
| Quarter flows | 41 new, 89 added, 60 trimmed, 53 exited; +3,706,656 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDXG") on the look-back bundles. Top holders of MDXG · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,362,899 (-13.0% vs prior report) |
|---|---|
| Days to cover | 7.35 |
MDXG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDXG").history(start="2008-04-03", interval="1d")
df.tail()