MDXH (MDxHealth S.A.) historical data
STOCKListed1-minute bars
| Symbol | MDXH |
|---|---|
| Name | MDxHealth S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2021-11-04 |
| History | 2021-11-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDXH last closed at $0.59 on 2026-10-09, -86.5% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-06-29.
| Last close | $0.59 (2026-10-09) |
|---|---|
| 1-year change | -86.5% |
| Annualized since 2021-11-05 | -66.0% |
| 52-week range | $0.40 – $5.00 |
| Deepest drawdown | -99.7% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,343,795 (-11.5% vs prior report) |
|---|---|
| Days to cover | 5.43 |
MDXH short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MDXH").history(start="2021-11-05", interval="1d")
df.tail()