MEA (Metalico) historical data
STOCKDelisted
| Symbol | MEA-DELISTED |
|---|---|
| Name | Metalico |
| History | 2005-08-17 to 2015-09-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEA last closed at $0.59 on 2015-09-11, -49.6% over the past year and -82.7% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2015-01-12.
| Last close | $0.59 (2015-09-11) |
|---|---|
| 1-year change | -49.6% |
| 5-year change | -82.7% |
| Annualized since 2005-08-17 | -16.1% |
| 52-week range | $0.26 – $1.22 |
| Deepest drawdown | -98.6% (2015-01-12) |
| Avg. daily dollar volume (3 months) | $301,744 |
| Daily bars in history | 2,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEA-DELISTED").history(start="2005-08-17", interval="1d")
df.tail()