MEC (Mayville Engineering Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | MEC |
|---|---|
| Name | Mayville Engineering Company Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2019-05-09 |
| History | 2019-05-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEC last closed at $15.11 on 2026-10-09, +13.9% over the past year and -18.8% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2020-03-12.
| Last close | $15.11 (2026-10-09) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | -18.8% |
| Annualized since 2019-05-10 | -1.2% |
| 52-week range | $12.56 – $37.54 |
| Deepest drawdown | -76.6% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 1,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 21,546,274 ($804.4m reported value) |
| Quarter flows | 53 new, 45 added, 38 trimmed, 23 exited; +7,145,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MEC") on the look-back bundles. Top holders of MEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MEC").history(start="2019-05-10", interval="1d")
df.tail()