MEDP (Medpace Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MEDP |
|---|---|
| Name | Medpace Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2016-08-11 |
| History | 2016-08-12 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEDP last closed at $612.05 on 2026-10-09, +18.0% over the past year and +224.2% over five years. Its deepest fall from a prior high in this history was -42.9%, reached on 2022-04-27.
| Last close | $612.05 (2026-10-09) |
|---|---|
| 1-year change | +18.0% |
| 5-year change | +224.2% |
| Annualized since 2016-08-12 | +35.5% |
| 52-week range | $393.42 – $630.19 |
| Deepest drawdown | -42.9% (2022-04-27) |
| Avg. daily dollar volume (3 months) | $161.4m |
| Daily bars in history | 2,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 696 |
|---|---|
| Shares held | 24,707,531 ($13.1bn reported value) |
| Quarter flows | 73 new, 205 added, 307 trimmed, 110 exited; +582,233 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MEDP") on the look-back bundles. Top holders of MEDP · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,596,293 (-5.3% vs prior report) |
|---|---|
| Days to cover | 5.80 |
MEDP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MEDP").history(start="2016-08-12", interval="1d")
df.tail()