MEDS (DataMEDS AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | MEDS |
|---|---|
| Name | DataMEDS AI Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 2025-02-21 |
| History | 2025-02-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEDS last closed at $2.96 on 2026-10-09, -91.6% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-09-09.
| Last close | $2.96 (2026-10-09) |
|---|---|
| 1-year change | -91.6% |
| Annualized since 2025-02-21 | -92.2% |
| 52-week range | $0.85 – $57.50 |
| Deepest drawdown | -99.7% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $26.6m |
| Daily bars in history | 410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 525,081 (+21.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MEDS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MEDS").history(start="2025-02-21", interval="1d")
df.tail()