MEDW (Mediware Information Systems) historical data
STOCKDelisted
| Symbol | MEDW-DELISTED |
|---|---|
| Name | Mediware Information Systems |
| History | 2000-01-03 to 2012-11-08 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEDW last closed at $21.98 on 2012-11-08, +58.4% over the past year and +217.2% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2008-10-29.
| Last close | $21.98 (2012-11-08) |
|---|---|
| 1-year change | +58.4% |
| 5-year change | +217.2% |
| Annualized since 2000-01-03 | +9.3% |
| 52-week range | $12.52 – $21.99 |
| Deepest drawdown | -79.1% (2008-10-29) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEDW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()