MEET historical data
STOCKDelisted
| Symbol | MEET-DELISTED |
|---|---|
| History | 2003-09-04 to 2020-09-03 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEET last closed at $6.30 on 2020-09-03, +84.5% over the past year and +281.8% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2009-06-17.
| Last close | $6.30 (2020-09-03) |
|---|---|
| 1-year change | +84.5% |
| 5-year change | +281.8% |
| Annualized since 2003-09-04 | +8.2% |
| 52-week range | $3.17 – $6.81 |
| Deepest drawdown | -95.0% (2009-06-17) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 4,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEET-DELISTED").history(start="2003-09-04", interval="1d")
df.tail()