MELA (Mela Sciences) historical data
STOCKDelisted
| Symbol | MELA-DELISTED |
|---|---|
| Name | Mela Sciences |
| History | 2005-11-03 to 2016-01-04 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MELA last closed at $1.13 on 2016-01-04, -29.8% over the past year and -67.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2014-07-08.
| Last close | $1.13 (2016-01-04) |
|---|---|
| 1-year change | -29.8% |
| 5-year change | -67.2% |
| Annualized since 2005-11-03 | -13.8% |
| 52-week range | $1.06 – $3.58 |
| Deepest drawdown | -97.6% (2014-07-08) |
| Avg. daily dollar volume (3 months) | $36,999 |
| Daily bars in history | 2,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MELA-DELISTED").history(start="2005-11-03", interval="1d")
df.tail()