MELI (MercadoLibre Inc.) historical data
STOCKListed1-minute bars
| Symbol | MELI |
|---|---|
| Name | MercadoLibre Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2007-08-10 |
| History | 2007-08-13 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MELI last closed at $1,890 on 2026-10-09, -16.9% over the past year and +25.1% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2008-11-20.
| Last close | $1,890 (2026-10-09) |
|---|---|
| 1-year change | -16.9% |
| 5-year change | +25.1% |
| Annualized since 2007-08-13 | +23.9% |
| 52-week range | $1,547 – $2,361 |
| Deepest drawdown | -89.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $945.4m |
| Daily bars in history | 4,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,447 |
|---|---|
| Shares held | 39,580,580 ($66.5bn reported value) |
| Quarter flows | 148 new, 568 added, 534 trimmed, 157 exited; +279,685 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MELI") on the look-back bundles. Top holders of MELI · All 13F managers
Short interest (2026-09-30)
| Shares short | 897,046 (+8.6% vs prior report) |
|---|---|
| Days to cover | 1.11 |
MELI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MELI").history(start="2007-08-13", interval="1d")
df.tail()