MELR (Melrose Bancorp) historical data
STOCKDelisted
| Symbol | MELR-DELISTED |
|---|---|
| Name | Melrose Bancorp |
| History | 2014-10-22 to 2020-05-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MELR last closed at $24.96 on 2020-05-29, +32.1% over the past year and +68.8% over five years. Its deepest fall from a prior high in this history was -15.1%, reached on 2018-12-26.
| Last close | $24.96 (2020-05-29) |
|---|---|
| 1-year change | +32.1% |
| 5-year change | +68.8% |
| Annualized since 2014-10-22 | +12.3% |
| 52-week range | $17.46 – $24.96 |
| Deepest drawdown | -15.1% (2018-12-26) |
| Avg. daily dollar volume (3 months) | $237,915 |
| Daily bars in history | 917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MELR-DELISTED").history(start="2014-10-22", interval="1d")
df.tail()