MEN (Blackrock Munienhanced Fund) historical data
STOCKDelisted
| Symbol | MEN-DELISTED |
|---|---|
| Name | Blackrock Munienhanced Fund |
| History | 2000-01-03 to 2021-04-16 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEN last closed at $12.08 on 2021-04-16, +15.5% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2008-10-10.
| Last close | $12.08 (2021-04-16) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | -4.1% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $9.97 – $12.52 |
| Deepest drawdown | -50.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $607,153 |
| Daily bars in history | 5,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()