MEOH (Methanex Corporation) historical data
STOCKListed1-minute bars
| Symbol | MEOH |
|---|---|
| Name | Methanex Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1992-05-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEOH last closed at $62.10 on 2026-10-09, +66.7% over the past year and +34.7% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2020-03-23.
| Last close | $62.10 (2026-10-09) |
|---|---|
| 1-year change | +66.7% |
| 5-year change | +34.7% |
| Annualized since 2000-01-04 | +13.6% |
| 52-week range | $33.39 – $65.32 |
| Deepest drawdown | -87.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $47.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 210 |
|---|---|
| Shares held | 58,945,088 ($2.8bn reported value) |
| Quarter flows | 47 new, 82 added, 58 trimmed, 48 exited; +4,545,827 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MEOH") on the look-back bundles. Top holders of MEOH · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,464,302 (-5.3% vs prior report) |
|---|---|
| Days to cover | 3.18 |
MEOH short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MEOH").history(start="2000-01-04", interval="1d")
df.tail()