MER historical data
STOCKDelisted
| Symbol | MER-DELISTED |
|---|---|
| History | 2007-01-12 to 2008-12-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MER last closed at $15.83 on 2008-12-31, -18.5% over the past year. Its deepest fall from a prior high in this history was -61.5%, reached on 2008-10-10.
| Last close | $15.83 (2008-12-31) |
|---|---|
| 1-year change | -18.5% |
| Annualized since 2007-01-12 | -20.9% |
| 52-week range | $9.80 – $23.69 |
| Deepest drawdown | -61.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $534.6m |
| Daily bars in history | 497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MER-DELISTED").history(start="2007-01-12", interval="1d")
df.tail()